The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 276.00 | -10.96% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 234.10 | -10.81% | 10 535 | 45 | ||||||||||
| VOD.A KAN.BŘECLAV | 184.10 | -9.93% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 775.50 | -9.90% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -9.87% | 27 290 | 67 | ||||||||||
| METRA BLANSKO | 33.10 | -9.80% | 1 986 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 93.50 | -9.66% | 402 050 | 4 300 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -7.02% | 106 521 | 987 | ||||||||||
| MEDICAMENTA | 485.60 | -6.25% | 0 | 0 | ||||||||||
| UNION BANKA | 330.90 | -4.99% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
| DKF HOLDING | 5.90 | -4.83% | 2 023 | 339 | ||||||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 5 022 | 2 | ||||||||||
| CIMEX KONCERN | 142.20 | -4.69% | 15 642 | 110 | ||||||||||
| VOD.A KAN.CHRUDIM | 154.70 | -4.21% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| MANHATTAN IF | 1 200.00 | -4.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 5 740 | 2 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.40 | -3.36% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
| STAVOSTROJ | 256.10 | -2.66% | 14 086 | 55 | ||||||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 440.10 | -2.63% | 1 320 | 3 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.40 | -1.04% | 28 363 | 154 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -0.99% | 2 200 | 22 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.30 | -0.97% | 0 | 0 | ||||||||||
| SFINX | 330.00 | -0.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | -0.90% | 44 000 | 400 | ||||||||||
| B.G.M. HOLDING | 180.00 | -0.82% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | +5.00% | 0 | 0 | 124.00 | -0.80% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 170.00 | -0.42% | 4 680 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| B.G.M. CAPITAL | 209.40 | -0.14% | 3 141 | 15 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
| VOD.A KAN.VSETÍN | 151.30 | -0.06% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.20 | -0.03% | 958 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 150.00 | 0.00% | 3 150 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 648 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
