The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | +2.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 248.00 | +1.58% | 422 268 901 | 189 077 | 2 242.20 | +1.91% | 2 682 291 | 1 211 | ||||||
| INTERHOTEL VORONĚŽ | 521.00 | +1.69% | 5 726 | 11 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | +1.59% | 61 708 | 892 | ||||||
| JIHOSTROJ | 65.00 | +1.56% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
| ŠMERAL BRNO | 71.10 | +1.42% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +1.35% | 480 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 681.20 | +1.14% | 2 725 | 4 | ||||||
| CONCORDIA INV.IF | 242.70 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 92.70 | +0.10% | 196 444 208 | 2 117 942 | 92.10 | +0.87% | 151 658 | 1 649 | ||||||
| HOTEL FORUM PRAHA | 505.10 | +0.81% | 7 563 | 15 | ||||||||||
| TRANZA | 123.50 | +0.81% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 183.50 | +1.10% | 38 872 696 | 211 219 | 185.90 | +0.75% | 204 641 | 1 096 | ||||||
| PLYNOSTAV PARDUB. | 142.00 | +0.70% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 863.50 | +0.70% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 550.10 | +0.65% | 194 072 | 125 | ||||||||||
| RMS MEZZANINE | 1 990.00 | +2.05% | 109 450 | 55 | 1 912.00 | +0.63% | 0 | 0 | ||||||
| OSTROJ | 150.00 | +0.60% | 138 771 | 925 | ||||||||||
| SILON | 306.80 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
