The Prague Stock Exchange and RM-System - daily results dne 15.1.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2003  20.1.2003  17.1.2003  16.1.2003 15.1.2003

The Prague Sotck Exchange and RM-System - daily results - 15.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	90.25	-5.00%	0	0	92.00	-3.36%	20 640	220
PHILIP MORRIS ČR A	10 996.00	-0.76%	192 061 941	17 406	11 239.80	+0.35%	572 407	51
SEVEROČESKÉ DOLY	477.00	-0.25%	22 419	47	600.00	+9.09%	38 130	64
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 650.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 530.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	315.00	0.00%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 100.00	-0.09%	15 400	14
SM ENERGETIKA	1 620.00	0.00%	0	0	1 868.40	+3.72%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 740.30	0.00%	0	0
SETUZA	169.75	0.00%	0	0	319.20	-0.03%	958	3
SOKOLOVSKÁ UHELNÁ	317.00	0.00%	0	0	361.20	+3.82%	56 594	148
SPOLANA	43.60	0.00%	0	0	55.80	+0.35%	558	10
EUROVIA CS	819.00	0.00%	0	0	977.80	+2.92%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 577.60	+2.76%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 425.20	+0.11%	0	0
ALIACHEM	73.00	0.00%	0	0	72.10	0.00%	1 659	23
ŠKODA PRAHA	120.75	0.00%	0	0	143.40	-3.36%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	800.80	+10.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 60     Next 20 ›