Hi price, The Prague Stock Exchange dne 15.1.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 406.00 | +0.09% | 30 753 592 | 2 708 | 11 458.50 | +0.16% | 292 984 | 26 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 978.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 528.60 | -1.55% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | +6.39% | 48 500 | 10 | ||||||
| KOMERČNÍ BANKA | 3 278.00 | +0.92% | 267 933 981 | 81 784 | 3 272.00 | +0.70% | 2 543 565 | 779 | ||||||
| CPI FIM | 3 026.00 | +1.61% | 86 124 920 | 28 553 | ||||||||||
| CETV | 1 651.00 | +2.61% | 137 306 207 | 83 447 | ||||||||||
| ERSTE GROUP BANK A | 1 643.00 | +0.61% | 130 401 190 | 79 355 | ||||||||||
| PX FUT JUN07 | 1 616.00 | +1.06% | 483 000 | 3 | ||||||||||
| PX FUT MAR07 | 1 614.00 | +1.19% | 1 127 100 | 7 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
| ECM | 1 464.00 | +1.24% | 34 577 214 | 23 678 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 0 | 0 | ||||||
| GOLD | 1 350.00 | +1.12% | 0 | 0 | ||||||||||
| ZENTIVA | 1 280.00 | +0.79% | 232 534 248 | 182 319 | ||||||||||
| DJ EURO STOXX 50 | 1 166.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
