The Prague Stock Exchange and RM-System - daily results dne 15.1.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 4,40/10 | 104.50 | +1.06% | 399 469 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN07 | 1 616.00 | +1.06% | 483 000 | 3 | ||||||||||
PX FUT MAR07 | 1 614.00 | +1.19% | 1 127 100 | 7 | ||||||||||
BRENT CRUDE OIL | 87.30 | +1.99% | 2 916 500 | 33 000 | ||||||||||
CTX TURBO SHORT | 129.91 | -4.90% | 4 016 300 | 30 000 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 5 050 799 | 5 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 9 890 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 18 402 556 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 854 000 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 11 406.00 | +0.09% | 30 753 592 | 2 708 | 11 458.50 | +0.16% | 292 984 | 26 | ||||||
ECM | 1 464.00 | +1.24% | 34 577 214 | 23 678 | ||||||||||
PFNONWOVENS | 766.00 | +0.88% | 39 986 844 | 52 304 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 812 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 63 514 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 79 507 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 026.00 | +1.61% | 86 124 920 | 28 553 | ||||||||||
UNIPETROL | 236.60 | +0.55% | 89 326 693 | 379 721 | 236.50 | +1.19% | 1 445 450 | 6 141 | ||||||
ERSTE GROUP BANK A | 1 643.00 | +0.61% | 130 401 190 | 79 355 | ||||||||||
CETV | 1 651.00 | +2.61% | 137 306 207 | 83 447 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 137 404 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|