The Prague Stock Exchange and RM-System - daily results dne 15.1.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 886 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.00 | 0.00% | 2 710 | 2 | ||||||||||
| AVIA | 81.00 | -1.21% | 4 050 | 50 | ||||||||||
| ŠMERAL BRNO | 510.00 | -2.46% | 4 080 | 8 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
| AKRO OPF GLOBAL. | 425.10 | -1.73% | 12 753 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 460.10 | -4.73% | 14 621 | 10 | ||||||||||
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.33% | 19 055 | 370 | ||||||
| METROSTAV | 990.00 | +10.00% | 19 800 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.46% | 20 160 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | +6.39% | 48 500 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 321.00 | +3.88% | 51 541 | 161 | ||||||
| OSTROJ | 1 100.00 | 0.00% | 55 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | -1.98% | 111 280 | 148 | ||||||||||
| TATRA | 164.80 | -0.72% | 113 688 | 694 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 126 699 | 767 | ||||||
| ARCELORMITTAL | 3 225.00 | +0.15% | 161 250 | 50 | ||||||||||
| VÍTKOVICE | 685.00 | +5.70% | 281 913 | 425 | ||||||||||
| PHILIP MORRIS ČR A | 11 406.00 | +0.09% | 30 753 592 | 2 708 | 11 458.50 | +0.16% | 292 984 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 858.30 | -2.09% | 322 656 | 172 | ||||||||||
| ||||||||||||||
