The Prague Stock Exchange and RM-System - daily results dne 15.1.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 369.10 | -7.69% | 0 | 0 | ||||||||||
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.33% | 19 055 | 370 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 460.10 | -4.73% | 14 621 | 10 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 0 | 0 | ||||||
| ŠMERAL BRNO | 510.00 | -2.46% | 4 080 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 858.30 | -2.09% | 322 656 | 172 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | -1.98% | 111 280 | 148 | ||||||||||
| AKRO OPF GLOBAL. | 425.10 | -1.73% | 12 753 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 528.60 | -1.55% | 0 | 0 | ||||||
| AVIA | 81.00 | -1.21% | 4 050 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | -1.09% | 0 | 0 | ||||||
| TATRA | 164.80 | -0.72% | 113 688 | 694 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | -0.15% | 0 | 0 | ||||||
| MJM LITOVEL | 1 306.60 | -0.03% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 611.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 469.10 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
