The Prague Stock Exchange and RM-System - daily results dne 15.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 990.00 | +10.00% | 19 800 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | +6.39% | 48 500 | 10 | ||||||
| VÍTKOVICE | 685.00 | +5.70% | 281 913 | 425 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 233.20 | +5.52% | 0 | 0 | ||||||||||
| MEDICAMENTA | 619.50 | +5.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 321.00 | +3.88% | 51 541 | 161 | ||||||
| LESOSTAVBY ŠUMPERK | 39.10 | +2.89% | 0 | 0 | ||||||||||
| UNIPETROL | 236.60 | +0.55% | 89 326 693 | 379 721 | 236.50 | +1.19% | 1 445 450 | 6 141 | ||||||
| ČKD KUTNÁ HORA | 370.00 | +1.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| O2 C.R. | 492.70 | +0.90% | 311 490 644 | 635 110 | 489.50 | +0.82% | 1 467 679 | 3 010 | ||||||
| KOMERČNÍ BANKA | 3 278.00 | +0.92% | 267 933 981 | 81 784 | 3 272.00 | +0.70% | 2 543 565 | 779 | ||||||
| ČEZ | 910.10 | +1.11% | 1 557 143 076 | 1 712 784 | 908.70 | +0.65% | 4 872 871 | 5 369 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.46% | 20 160 | 24 | ||||||
| PHILIP MORRIS ČR A | 11 406.00 | +0.09% | 30 753 592 | 2 708 | 11 458.50 | +0.16% | 292 984 | 26 | ||||||
| ARCELORMITTAL | 3 225.00 | +0.15% | 161 250 | 50 | ||||||||||
| OSTROJ | 1 100.00 | 0.00% | 55 000 | 50 | ||||||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 886 | 1 | ||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
