The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
AKRO OPF GLOBAL. | 445.00 | 0.00% | 934 500 | 2 100 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | +0.02% | 231 684 | 536 | ||||||||||
ALT ENERG GAR II | 95.53 | +0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 219.50 | +1.62% | 595 175 | 95 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 119.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.40 | -2.79% | 3 081 | 15 | ||||||||||
BRENT CRUDE OIL | 116.05 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 26.00 | +7.44% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
CECE BONUS III | 2 630.00 | -2.30% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 115.40 | -8.71% | 0 | 0 | ||||||||||
CECE TELECOM TL | 59.30 | -12.81% | 0 | 0 | ||||||||||
CECE TL | 182.11 | -9.26% | 0 | 0 | ||||||||||
CECE TS 3450 | 223.80 | +9.38% | 0 | 0 | ||||||||||
CECEXT | 453.80 | -2.16% | 0 | 0 | ||||||||||
CETV | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
CEZ DISCOUNT | 100.79 | -0.09% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 245.00 | -0.40% | 0 | 0 | ||||||||||
CPI FIM | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 663.20 | -1.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 669.00 | -0.74% | 0 | 0 | ||||||||||
CTX | 668.40 | -1.79% | 0 | 0 | ||||||||||
CTX TS 3500 | 249.70 | +5.14% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | -0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 852.10 | -0.97% | 88 627 | 104 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 331.50 | +2.06% | 0 | 0 | ||||||||||
ČEZ | 1 229.00 | -0.41% | 2 338 036 986 | 1 885 842 | 1 225.00 | -1.16% | 14 266 101 | 11 537 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 527.70 | +0.55% | 417 120 | 800 | ||||||||||
ČEZ TURBO LONG | 55.40 | -0.72% | 172 500 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | -7.60% | 3 521 | 10 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 107 700 | 10 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 755.00 | +2.42% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.60 | +0.62% | 40 060 | 100 | ||||||||||
DJ EURO STOXX 50 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
|