The Prague Stock Exchange and RM-System - daily results dne 15.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2008  18.1.2008  17.1.2008  16.1.2008 15.1.2008

The Prague Sotck Exchange and RM-System - daily results - 15.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 750.50	+5.61%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 407.50	+4.13%	0	0
PARAMO	1 202.00	+0.08%	60 100	50	1 211.50	+2.23%	0	0
ČESKÉ VINAŘ.ZÁVODY					331.50	+2.06%	0	0
AAA AUTO	34.74	+0.61%	1 959 896	55 517	35.90	+1.69%	174 168	4 824
ARCELORMITTAL					6 219.50	+1.62%	595 175	95
PFNONWOVENS	682.30	-0.61%	20 340 824	29 610	690.00	+1.14%	217 508	313
DEUTSCHE TELEKOM					400.60	+0.62%	40 060	100
AKRO OPF PROG.SPOL					440.10	+0.02%	231 684	536
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					500.00	0.00%	15 000	30
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 272.20	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 210.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	180 006 672	17 457	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 790.00	0.00%	0	0
Holcim (Česko)					3 078.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					83.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 330.10	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA					119.10	0.00%	0	0
ATAS NÁCHOD					522.00	0.00%	0	0
AKRO OPF GLOBAL.					445.00	0.00%	934 500	2 100
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	11 867 500	100	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	760.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 100.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 342.10	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 316.00	0.00%	0	0
METROSTAV					1 504.60	0.00%	0	0
MJM LITOVEL					1 699.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					713.00	0.00%	0	0
POŠT.TISK.CENIN					2 025.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	930.00	0.00%	0	0
‹‹ First 20    Next 60 ›