Hi price, The Prague Stock Exchange dne 15.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 9 353.00 | -2.03% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 056.00 | -0.31% | 10 661 676 | 1 513 | 7 056.00 | -0.36% | 208 332 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | +4.13% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 847.80 | -3.57% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 077.00 | -1.19% | 942 026 521 | 228 234 | 4 091.40 | -0.79% | 842 108 | 204 | ||||||
| DAX REV BONUS II | 2 755.00 | +2.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 669.00 | -0.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 655.00 | -3.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 630.00 | -2.30% | 0 | 0 | ||||||||||
| CETV | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
| S-BOX DIMAX | 1 838.00 | +0.05% | 0 | 0 | ||||||||||
| CPI FIM | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
| PX FUT MAR08 | 1 690.00 | -1.74% | 2 053 300 | 12 | ||||||||||
| PX FUT JUN08 | 1 689.00 | -1.23% | 1 705 500 | 10 | ||||||||||
| GOLD | 1 581.00 | +1.02% | 943 000 | 600 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 180.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
