Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 893.86 | 27 000 | 267 134 125.00 | 98.46 | 98.48 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 229.47 | 25 000 | 255 736 805.56 | 99.87 | 99.87 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 662.95 | 25 000 | 241 573 750.00 | 95.90 | 96.13 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 246.06 | 22 000 | 203 413 333.33 | 91.00 | 91.20 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 891.79 | 20 000 | 197 835 833.32 | 96.00 | 96.09 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 311.43 | 17 457 | 180 006 672.30 | 100.11 | 100.11 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 948.22 | 14 500 | 144 249 222.22 | 96.80 | 96.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 180.14 | 7 542 | 76 778 635.55 | 99.83 | 101.40 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 184.17 | 5 000 | 50 920 833.33 | 99.10 | 99.10 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 160.86 | 5 000 | 50 804 305.56 | 98.88 | 98.88 | ||
EIB 6,50/15 | Bloky BCP | 1 | 118 675.00 | 100 | 11 867 500.00 | 113.80 | 113.80 | ||
ČS VAR/16 | Bloky BCP | 1 | 1 010 770.00 | 10 | 10 107 700.00 | 99.85 | 99.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 089.17 | 2 000 | 2 178 348.00 | 1 089.17 | 1 089.17 | ||
HZL WHB 5,60/12 | Bloky BCP | 1 | 10 771.11 | 80 | 861 688.89 | 106.00 | 106.00 | ||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
AAA AUTO | Souhrn-VF7 Jiné BCP | 1 | 10 000 | ||||||
ECM | Souhrn-RV2 Jiné BCP | 4 | 4 000 | ||||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 85 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-VV5 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
|