Hi price, The Prague Stock Exchange dne 15.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 5 776.00 | +0.26% | 8 947 199 | 1 547 | 5 800.00 | 104 230 | 18 | |||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0 | 0 | |||||||
EUROPA BONUS CZK | 4 687.00 | -1.97% | 0 | 0 | 4 797.00 | 0 | 0 | |||||||
DAX REV BONUS II | 3 776.00 | +1.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 528.00 | -6.85% | 487 647 816 | 189 557 | 2 552.80 | 9 088 744 | 3 516 | |||||||
GOLD | 1 697.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0 | 0 | |||||||
CHINA BONUS III | 1 164.00 | -1.77% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0 | 0 | |||||||
ZENTIVA | 1 118.00 | +0.18% | 125 892 053 | 112 305 | 1 119.00 | 1 119 | 1 | |||||||
CECE BONUS III | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0 | 0 | |||||||
PARAMO | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0 | 0 | |||||||
CSS INDEX CERT | 972.40 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 878.10 | +0.23% | 0 | 0 | ||||||||||
PX FUT MAR09 | 822.80 | -1.88% | 243 900 | 3 | ||||||||||
PX FUT JUN09 | 820.60 | -2.55% | 825 950 | 10 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
GOLD 1165 TS | 808.30 | +4.80% | 0 | 0 | ||||||||||
ČEZ | 797.00 | -0.26% | 968 067 789 | 1 227 271 | 795.10 | 5 839 553 | 7 378 | |||||||
CEZ FUT MAR09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
CECE TS 3450 | 619.70 | +2.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 618.80 | -0.99% | 0 | 0 | ||||||||||
VIG | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
GOLD TURBO LONG | 480.50 | -3.67% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 445.10 | +0.41% | 220 903 815 | 499 948 | 441.60 | 1 206 678 | 2 741 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
S-BOX DIMAX | 383.70 | -1.03% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
ERBA FUT JUN09 | 376.10 | +0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 375.00 | +1.21% | 78 650 905 | 213 460 | 374.20 | 3 839 456 | 10 395 | |||||||
ERBA FUT MAR09 | 373.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 329.90 | -0.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 329.70 | -0.45% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 301.10 | +3.44% | 147 950 | 500 | ||||||||||
CROX INDEX CERT | 283.80 | +1.39% | 0 | 0 | ||||||||||
O2 TL 200 | 253.30 | +1.12% | 0 | 0 | ||||||||||
ECM | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||||
BRENT TS 151,07 | 239.00 | +2.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 236.60 | -2.63% | 2 839 066 | 12 078 | 236.00 | 161 960 | 682 | |||||||
CPI FIM | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||||
CECEXT | 213.40 | -0.51% | 0 | 0 | ||||||||||
RDX | 167.32 | -4.62% | 0 | 0 | ||||||||||
O2 TL 300 | 150.30 | +0.47% | 0 | 0 | ||||||||||
UNIPETROL | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 118.92 | -0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 117.51 | -2.08% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|