Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 29 | 9 660.84 | 262 800 | 2 538 869 648.89 | 95.00 | 96.49 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 313.56 | 130 000 | 1 340 762 222.23 | 99.99 | 99.99 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 636.10 | 70 000 | 744 526 666.67 | 102.02 | 102.80 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 12 | 10 161.17 | 68 700 | 698 072 380.55 | 100.38 | 101.05 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 108.90 | 40 000 | 404 355 833.32 | 100.58 | 100.65 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 10 377.34 | 29 000 | 300 942 777.78 | 100.50 | 100.75 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 320.47 | 18 500 | 190 928 722.22 | 100.00 | 100.50 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 964.78 | 17 000 | 186 401 333.34 | 104.70 | 104.80 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 971.65 | 13 020 | 155 870 887.77 | 119.85 | 120.90 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 324.75 | 12 000 | 123 897 000.00 | 100.99 | 101.10 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 10 020.02 | 11 339 | 113 616 975.05 | 99.45 | 100.00 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 468.96 | 6 000 | 62 813 750.00 | 102.75 | 103.29 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 632.29 | 5 000 | 48 161 458.33 | 94.99 | 94.99 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 764.22 | 4 200 | 45 209 733.34 | 105.70 | 105.70 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 141.04 | 4 000 | 44 564 166.67 | 109.50 | 109.50 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 632.29 | 4 350 | 41 900 468.75 | 95.00 | 95.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 253.67 | 3 030 | 28 038 610.00 | 92.00 | 92.00 | |
ČEZ 4,30/10 | Bloky BCP | 2 | 10 119.61 | 1 300 | 13 155 494.44 | 99.50 | 99.50 | |
ČEZ 4,30/10 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 12 000 | |||||
HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 270 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 358 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 105 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 1 950 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 317 | |||||
ČS 3,49/12 | Souhrn-RV3 Jiné BCP | 2 | 50 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 120 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 9 350 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 42 726 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 8 750 | |||||
HZL ČS 4,50/10 | Souhrn-RV3 Jiné BCP | 2 | 140 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
HZL ČS 4,05/10 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 140 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 30 092 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 24 906 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 4 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 964 | |||||
HZL ČMHB 4,95/09 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
HZL ČMHB VAR/09 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 8 873 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 137 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 53 500 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 513 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 899 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 130 000 |