Hi price, The Prague Stock Exchange dne 15.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	83.03	-0.90%	0	0	82.00		7 052	86
CECE OIL TL 500	86.55	-5.77%	0	0
ČS KOMB/17	90.00	0.00%	0	0
KB TL 1700	91.25	-16.40%	0	0
ECM 5,00/11	92.00	0.00%	0	0
TOP5 ENERGY GARANT	92.19	+0.03%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	41 900 469	4 350	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 538 869 649	262 800	10 000.00		0	0
ALT ENERG GAR II	94.44	+0.12%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	62 813 750	6 000	10 000.00		0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	113 616 975	11 339	10 000.00		0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTRINAGARVB-AFT	98.64	+0.73%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	190 928 722	18 500	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	300 942 778	29 000	10 000.00		0	0
ELEKTGAR2VB-AFT	99.59	+0.73%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	28 038 610	3 030
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›