Top volume, RM System dne 15.1.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					680.00		4 760	7
TATRA					118.70		1 962	17
ZENTIVA	1 118.00	+0.18%	125 892 053	112 305	1 119.00		1 119	1
VET ASSETS	7.50	+6.99%	30	4	7.40		333	45
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00		0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00		0	0
HYPOTEČNÍ BANKA					1 599.80		0	0
Holcim (Česko)					2 950.00		0	0
FORTUNA H. 5,25/13					10 000.00		0	0
FAGRON					95.40		0	0
EXXON MOBIL CORP.					1 527.20		0	0
EUROPA BONUS CZK	4 687.00	-1.97%	0	0	4 797.00		0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›