The Prague Stock Exchange and RM-System - daily results dne 15.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	383.70	-1.03%	0	0
PX BONUS 114+	48.85	-1.01%	0	0
DJ EURO STOXX 50	618.80	-0.99%	0	0
PX BONUS 125 CAP	52.35	-0.95%	0	0
PX INDEX CERT.	83.03	-0.90%	0	0	82.00		7 052	86
CECE BONUS III	1 062.00	-0.75%	0	0
CEZ FUT MAR09	785.10	-0.63%	0	0
CEZ FUT JUN09	785.10	-0.63%	0	0
UNIPETROL	144.00	-0.52%	85 146 035	604 225	141.80		1 863 165	13 157
CECEXT	213.40	-0.51%	0	0
CECE VB-AFT	329.70	-0.45%	0	0
CTX	329.90	-0.42%	0	0
PX BONUS 127 CAP	101.75	-0.39%	0	0
BRENT CRUDE OIL	60.90	-0.33%	2 849 000	47 000
ČEZ	797.00	-0.26%	968 067 789	1 227 271	795.10		5 839 553	7 378
INDUSTRY BASKET	118.92	-0.08%	0	0
GOLD	1 697.00	-0.06%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›