Top number of shares per day, The Prague Stock Exchange dne 15.1.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 43 427 773 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 135.30 | -0.30% | 66 500 | 500 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 041 850 | 300 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 2 002 964 | 194 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 151 392 917 | 100 | ||||||||||
ECM | 311.60 | +0.10% | 27 612 | 89 | 310.00 | -0.06% | 82 195 | 265 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 60 230 000 | 60 | ||||||||||
ERBA FUT MAR10 | 780.60 | 0.00% | 154 900 | 2 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.70 | +0.63% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|