Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 123.68 | 29 750 | 330 929 625.00 | 107.50 | 107.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 342.94 | 18 653 | 192 926 942.72 | 101.50 | 101.50 | ||
ČS 3,50/12 | Bloky BCP | 1 | 1 513 929.17 | 100 | 151 392 916.67 | 100.53 | 100.53 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 273.89 | 12 500 | 128 423 611.11 | 99.65 | 99.65 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 395.10 | 8 795 | 91 424 938.76 | 102.70 | 103.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 337.29 | 9 180 | 85 716 337.50 | 92.05 | 92.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 529.19 | 6 800 | 71 598 483.33 | 103.10 | 103.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 014.44 | 6 521 | 65 304 172.75 | 98.20 | 98.50 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 003 833.33 | 60 | 60 230 000.00 | 99.94 | 99.96 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 882.42 | 5 500 | 59 853 333.33 | 104.49 | 105.00 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 905.28 | 5 000 | 54 526 388.89 | 104.65 | 104.65 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 869.95 | 4 400 | 43 427 773.34 | 97.65 | 98.25 | ||
O2 C.R. | Bloky BCP | 1 | 436.63 | 20 000 | 8 732 500.00 | 436.62 | 436.62 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 139.50 | 300 | 3 041 850.00 | 100.75 | 100.75 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 324.56 | 194 | 2 002 963.78 | 101.53 | 101.53 | ||
NWN | Souhrn-BV2 Jiné BCP | 2 | 49 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 40 000 | ||||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 1 788 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV6 Jiné BCP | 1 | 2 500 | ||||||
|