The Prague Stock Exchange and RM-System - daily results dne 15.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 123.66 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 61.63 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.97 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 166.90 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.14 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.21 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 6.46 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 64.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.87 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.05 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.79 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.18 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.99 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.82 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.75 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.50 | 0.00% | 3 611 546 | 3 565 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|