Hi price, The Prague Stock Exchange dne 15.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
| EB EURCZK TS11 | 7.95 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 26 400 | 3 000 | ||||||||||
| EB KOM TL07 | 8.83 | +4.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.11 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.95 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
| EB GBPCZK TL03 | 18.59 | -0.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.16 | +0.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.39 | +1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.65 | -3.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.53 | +1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.38 | +0.67% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.94 | -2.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.29 | -1.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.73 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.15 | +0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.16 | -0.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.36 | +0.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.38 | +6.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.75 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.75 | +1.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.52 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.92 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 36.49 | +2.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.72 | -2.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.22 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.06 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.12 | -0.93% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.72 | -0.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.85 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.15 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
| EB VOW TL02 | 64.35 | +1.87% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
| CETV | 73.20 | +1.39% | 5 653 575 | 77 543 | 73.00 | +1.96% | 162 547 | 2 243 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.10 | -0.33% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.18 | +1.30% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +1.79% | 7 270 053 | 85 546 | 84.50 | +1.19% | 42 757 | 506 | ||||||
| RUSTONKA 0,00/21 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
