The Prague Stock Exchange and RM-System - daily results dne 15.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUSTONKA 0,00/21	88.50	-0.38%	1 964 700	74
ČEZ	540.00	-0.37%	114 410 718	210 472	547.00	+1.30%	458 140	840
EB DAI TS02	78.10	-0.33%	0	0
EB DAX TL11	486.42	-0.23%	0	0
EB WTI TS8	1 348.80	-0.21%	0	0
EB SIL TL07	54.72	-0.20%	0	0
ERSTE GROUP BANK A	751.80	-0.19%	42 257 787	56 272	753.00	-0.26%	523 234	693
EB DAX TL8	624.40	-0.18%	0	0
EB WTI TS7	1 543.09	-0.16%	0	0
EB EURCZK TS11	7.95	-0.13%	0	0
EB GBPCZK TL03	18.59	-0.05%	0	0
EB RWE TL01	30.16	-0.03%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	136 121	13
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	418 257	41
ANDRITZ	1 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›