The Prague Stock Exchange and RM-System - daily results dne 15.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.30	+0.16%	715 382	11 495	62.40	+1.29%	31 574	510
TOMA	1 060.00	0.00%	0	0	1 080.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	535.50	+0.19%	7 832 198	14 633	536.00	+0.18%	13 400	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20