The Prague Stock Exchange and RM-System - daily results dne 15.1.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	43.65	+25.29%	839	20
EB RBI TS03	8.41	+14.42%	0	0
EB OMV TS03	30.28	+13.75%	0	0
EB EGB TS10	12.59	+13.42%	0	0
EB DAX TS12	100.86	+10.82%	111 435	1 150
EB SAP TS02	31.84	+7.79%	14 861	480
EB DAI TS04	38.59	+7.34%	0	0
EB KOM TS03	23.48	+6.82%	0	0
EB DBK TS04	2.63	+6.48%	0	0
EB INFINEON TS02	10.14	+6.29%	0	0
EB CBK TS05	9.69	+6.02%	0	0
EB EGB TS09	27.37	+5.59%	0	0
EB USDCZK TS13	19.79	+5.10%	0	0
TMR	945.00	+5.00%	90 720	96
EB BMW TS02	59.71	+4.96%	15 005	250
EB MRK TL02	89.18	+4.95%	0	0
EB EURUSD TL01	11.40	+4.59%	0	0
EB GBPCZK TS05	15.97	+4.38%	0	0
EB DAI TS02	67.36	+3.98%	0	0
EB EURCZK TS11	14.75	+3.87%	0	0
EB RBI TS02	28.14	+3.80%	0	0
EB EURCZK TS13	13.75	+3.46%	0	0
EB EURCZK TS12	17.46	+3.07%	0	0
EB CBK TS03	21.35	+2.55%	0	0
EB MONET TL02	25.00	+2.04%	0	0
EB CEZ TS08	10.48	+1.95%	0	0
AVAST	157.00	+1.95%	7 261 603	46 661	162.00	0.00%	1 051 198	6 583
EB SIL TL07	92.19	+1.65%	0	0
EB WTI TS15	263.67	+1.63%	0	0
EB DAX TS7	629.89	+1.40%	0	0
EB MONET TL01	39.66	+1.28%	0	0
EB SIL TL08	119.91	+1.16%	0	0
EB GLD TL9	834.37	+1.07%	0	0
EB WTI TS14	401.88	+0.90%	17 215	43
EB LHA TS02	16.77	+0.72%	0	0
MONETA MONEY BANK	84.85	+0.59%	60 854 529	717 314	84.90	+0.71%	423 947	5 002
EB O2 TL02	9.91	+0.51%	0	0
EB DBK TS03	27.40	+0.48%	0	0
EB RWE TL01	55.40	+0.45%	0	0
EB WTI TS12	611.32	+0.43%	0	0
O2 C.R.	238.00	+0.42%	5 913 484	24 872	239.00	0.00%	655 400	2 750
EB AVAST BC01	1 038.63	+0.31%	0	0
STOCK	64.20	+0.31%	986 768	15 422	64.00	0.00%	87 040	1 360
EB ADIDAS TL02	254.37	+0.28%	0	0
JTRE FIN.3 0,00/24	76.04	+0.12%	22 812	3
J&T EF IV 5,60/22	100.10	+0.10%	12 308 800	4
EB ADIDAS TL01	489.46	+0.04%	0	0
EB HENKEL TS01	44.96	+0.02%	0	0
EB SIL IC02	403.31	+0.01%	0	0
EB CEZ BC08	1 079.90	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	140 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
‹‹ First 20    Next 60 ›