Hi price, The Prague Stock Exchange dne 15.1.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS7	1 372.29	-0.07%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 280.04	-0.87%	0	0
TOMA	1 210.00	-0.82%	2 420 000	2 000	1 230.00	0.00%	0	0
EB DAX TL8	1 200.12	-1.04%	0	0
EB WTI TS8	1 182.25	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 079.90	0.00%	0	0
EB DAX TL11	1 060.99	-1.15%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB AVAST BC01	1 038.63	+0.31%	0	0
EB KOM BC03	1 019.25	-0.82%	0	0
EB BMW BC04	1 004.91	-0.66%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›