Top number of shares per day, The Prague Stock Exchange dne 15.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.50 | 0.00% | 5 146 548 | 3 431 032 | ||||||||||
| MONETA MONEY BANK | 95.50 | -0.10% | 17 720 209 | 186 225 | 95.40 | -0.31% | 410 377 | 4 308 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 221 208 | 161 466 | ||||||||||
| ČEZ | 950.50 | -0.37% | 146 659 500 | 153 300 | 957.00 | -0.73% | 3 078 094 | 3 216 | ||||||
| KOMERČNÍ BANKA | 754.00 | -0.66% | 68 254 761 | 90 364 | 755.00 | -0.26% | 852 682 | 1 129 | ||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 71 109 | 56 436 | ||||||||||
| ERSTE GROUP BANK A | 964.40 | +0.80% | 37 047 141 | 38 517 | 962.00 | +0.84% | 1 312 810 | 1 370 | ||||||
| PHOTON ENERGY | 50.20 | -1.18% | 966 713 | 19 311 | ||||||||||
| EB CEZ TL14 | 18.71 | -0.27% | 95 350 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.34% | 2 336 547 | 3 974 | 590.00 | +0.85% | 372 064 | 632 | ||||||
| KARO LEATHER | 172.00 | +0.58% | 521 084 | 3 047 | 170.00 | -1.73% | 51 300 | 300 | ||||||
| EB KOM TL12 | 27.76 | -1.03% | 65 950 | 2 380 | ||||||||||
| EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
| ORLEN | 347.60 | -1.53% | 506 233 | 1 447 | ||||||||||
| PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| KOFOLA CS | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
| HARDWARIO | 11.40 | +0.88% | 12 882 | 1 130 | ||||||||||
| EB LUFTHANSA TS05 | 22.42 | +25.32% | 24 563 | 1 100 | ||||||||||
| VIG | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
| PRIMOCO UAV SE | 990.00 | +1.54% | 998 385 | 1 014 | ||||||||||
| ||||||||||||||
