The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
ITEC GROUP | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
JITEX PÍSEK | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
WIENERBERGER C.P. | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
LÁZNĚ LUHAČOVICE | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
MAGNETON | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
SPOFA | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
BOPO | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
TEXTILANA | 29.00 | -3.33% | 870 | 30 | +3.43% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
ENERGOAQUA | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
CRYSTALEX | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
SIGMA LUTÍN | 36.40 | +0.55% | 1 019 | 28 | 36.30 | -1.06% | 2 621 | 72 | ||||||
MORSLEZS. PIVOVARY | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 140.00 | -1.26% | 1 260 | 9 | 145.00 | +9.03% | 8 072 | 56 | ||||||
OMNIPOL | 90.00 | 0.00% | 1 440 | 16 | +3.05% | 0 | ||||||||
ČECHOFRACHT | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
JANKA | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
JÄKL KARVINÁ | 65.20 | -4.76% | 1 565 | 24 | -0.72% | 0 | ||||||||
|