Hi price, RM System dne 15.10.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 991.00 | -9.66% | 49 651 | 61 | ||||||||||
| MILO OLOMOUC | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
| RIF | 975.00 | +0.30% | 2 396 580 | 2 460 | 971.30 | +0.29% | 2 022 928 | 2 078 | ||||||
| ČEZ 2 | 946.00 | +4.99% | 32 968 100 | 34 850 | 944.00 | +2.85% | 3 395 642 | 3 600 | ||||||
| ŠKODA | 940.00 | -0.84% | 923 080 | 982 | 940.10 | +0.24% | 1 026 023 | 1 089 | ||||||
| IF ENERGETIKY | 950.00 | 0.00% | 75 050 | 79 | 930.00 | +1.71% | 45 082 | 49 | ||||||
| CEMENT BOHEMIA PHA | 948.00 | 0.00% | 313 788 | 331 | 920.60 | +0.76% | 72 884 | 79 | ||||||
| Holcim (Česko) | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
| KŘIŠŤÁLOVÝ IF | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
| MORAVSKOSLEZ. UPF | 900.00 | 0.00% | 601 200 | 668 | 890.10 | -0.49% | 410 389 | 462 | ||||||
| ČESKÝ UPF | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +0.11% | 522 433 | 593 | 880.00 | +0.21% | 470 013 | 536 | ||||||
| SEVEROČESKÉ DOLY | 868.00 | +1.52% | 914 004 | 1 053 | 856.00 | +1.43% | 227 454 | 269 | ||||||
| ALPHA-EFFECT | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
| OHL ŽS | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
| VODNÍ STAVBY | 791.00 | +0.12% | 102 830 | 130 | 775.10 | +0.59% | 28 067 | 36 | ||||||
| JIZERSKÉ SKLO | 774.00 | -6.57% | 7 893 | 12 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 778.00 | +0.25% | 740 656 | 952 | 766.40 | -0.03% | 261 441 | 340 | ||||||
| ŠREJBEROVA IS OPF | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| LIMONA MN.HRADIŠTĚ | 753.00 | -9.93% | 1 506 | 2 | ||||||||||
| KABLO ELEKTRO | 801.00 | 0.00% | 0 | 0 | 744.50 | -4.71% | 4 467 | 6 | ||||||
| SPUR | 720.50 | +0.28% | 14 742 | 21 | ||||||||||
| KOMERČNÍ BANKA IF | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
| GRAMOFONOVÉ ZÁVODY | 720.00 | -4.00% | 118 800 | 165 | 717.00 | +8.29% | 54 363 | 77 | ||||||
| YSE AKCIONÁŘŮ OPF | 727.00 | -4.96% | 687 742 | 946 | 716.10 | -2.56% | 387 175 | 532 | ||||||
| THESAURUS | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| BIOCEL | 716.00 | 0.00% | 138 904 | 194 | 712.00 | +0.31% | 73 828 | 104 | ||||||
| IF OBCHODU | 740.00 | -0.67% | 481 000 | 650 | 704.20 | -3.66% | 61 319 | 86 | ||||||
| NKT CABLES | 700.00 | +1.44% | 296 100 | 423 | 700.00 | +3.40% | 44 220 | 64 | ||||||
| IF METALL | 684.40 | -2.07% | 273 294 | 424 | ||||||||||
| PRŮM.STAVBY OVA | 652.50 | -9.05% | 13 703 | 21 | ||||||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.20% | 38 790 | 60 | ||||||
| SEVEROČES.TEPLÁRNY | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
| FATRA | 620.00 | 0.00% | 5 580 | 9 | 620.00 | -3.34% | 2 470 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
| SKLO BOHEMIA | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
| PRAGOEXPORT | 577.00 | -9.86% | 577 | 1 | ||||||||||
| PARAMO | 589.00 | +0.34% | 40 641 | 69 | 576.00 | +0.72% | 11 016 | 19 | ||||||
| JIHOČESKÁ KERAMIKA | 562.00 | +7.86% | 2 207 | 4 | ||||||||||
| PF AAA | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
| RUDOLF JELÍNEK | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| AVIA | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | 0.00% | 0 | 0 | 521.00 | +4.94% | 7 336 | 14 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 62 992 | 124 | 508.00 | +0.60% | 197 104 | 388 | ||||||
| HOTEL JALTA PRAHA | 506.00 | +2.51% | 1 012 | 2 | ||||||||||
| P.I.F. | 510.00 | +0.59% | 1 041 930 | 2 043 | 505.00 | +0.66% | 695 020 | 1 379 | ||||||
| ŽĎAS | 490.00 | 0.00% | 31 360 | 64 | 505.00 | -0.42% | 52 886 | 105 | ||||||
| JIHOČESKÉ TISKÁRNY | 485.50 | -4.99% | 1 457 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
| MOR.POTRAVIN.ST. | 470.00 | -4.77% | 80 558 | 180 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.21% | 1 639 830 | 3 489 | 468.10 | +0.33% | 432 903 | 927 | ||||||
| CA CIIF | 446.00 | 0.00% | 1 188 763 | 2 648 | ||||||||||
| ARCELORMITTAL | 442.00 | -1.55% | 596 700 | 1 350 | 435.20 | -1.31% | 241 996 | 550 | ||||||
| SPIF ČESKÝ | 434.00 | -1.36% | 1 282 036 | 2 954 | 427.20 | +0.48% | 921 247 | 2 124 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 432.00 | +0.23% | 226 800 | 525 | 425.00 | -0.59% | 5 100 | 12 | ||||||
| ||||||||||||||
