Hi price, The Prague Stock Exchange dne 15.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
ENERGOAQUA | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 42.00 | +2.43% | 1 470 | 35 | ||||||
MAGNETON | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
TEREOS TTD | 41.01 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
FERONA | 41.84 | -4.90% | 7 113 | 170 | 41.10 | +0.48% | 9 175 | 223 | ||||||
ZBROJOVKA VSETÍN | 42.70 | -0.69% | 60 805 | 1 424 | 42.80 | -0.47% | 54 865 | 1 253 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 46.30 | -5.58% | 1 759 | 38 | ||||||
TOMA | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
TOVÁR.MLÝN.STROJŮ | 43.98 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | +4.97% | 0 | 0 | -7.38% | 0 | ||||||||
JITONA | 47.25 | 0.00% | 0 | 0 | 47.00 | -0.36% | 2 116 | 48 | ||||||
RAAB KARCH.STAVIVA | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 49.56 | +5.00% | 2 478 | 50 | 58.00 | +8.03% | 35 590 | 620 | ||||||
TRANSAKTA | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
OLŠANSKÉ PAPÍRNY | 52.95 | +4.99% | 0 | 0 | 50.30 | -5.79% | 3 046 | 61 | ||||||
MEOPTA PŘEROV | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
VELETRŽNÍ FINANČNÍ | 54.99 | +2.78% | 18 972 | 345 | 52.20 | -4.19% | 14 492 | 282 | ||||||
|