Lo price, RM System dne 15.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -39.75% | 413 | 413 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +7.14% | 3 | 1 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 3.50 | 0.00% | 175 | 50 | ||||||||||
| LUKRATIV | 4.10 | -10.86% | 574 | 140 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -0.58% | 11 187 | 2 190 | ||||||
| AGROBANKA PRAHA | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
| UNIRELEX | 8.00 | +14.28% | 4 800 | 600 | ||||||||||
| FAGRON | 8.10 | 0.00% | 1 782 | 220 | ||||||||||
| ZEZANA BRNO | 10.00 | -0.99% | 170 | 17 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.50 | +5.80% | 1 397 | 132 | ||||||||||
| DKF HOLDING | 11.00 | +0.64% | 4 125 | 375 | ||||||||||
| ENTEC STARÉ MĚSTO | 11.50 | 0.00% | 2 990 | 260 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 54 | 4 | ||||||||||
| IF PRO PROSPE PRŮM | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| PRIMONA | 15.10 | 0.00% | 76 | 5 | ||||||||||
| APOLLÓN HOLDING | 17.95 | +4.97% | 8 275 | 461 | 16.90 | +0.98% | 47 104 | 2 692 | ||||||
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 2 322 | 135 | ||||||||||
| SEVEROPROJEKT | 18.00 | -10.00% | 2 700 | 150 | ||||||||||
| STS PŘEROV | 18.00 | 0.00% | 738 | 41 | ||||||||||
| ||||||||||||||
