Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | Přímé BCP | 9 977.84 | 551 279 | 5 500 574 774.00 | 99.80 | 100.88 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.19 | 51 000 | 567 118 000.00 | 110.93 | 112.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.06 | 55 700 | 554 378 305.00 | 99.94 | 100.88 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.27 | 46 231 | 505 910 483.00 | 101.25 | 111.15 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 100.39 | 48 546 | 500 007 618.00 | 100.39 | 100.39 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 100.40 | 48 546 | 487 401 840.00 | 100.40 | 100.40 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 916.44 | 38 000 | 452 824 636.00 | 111.10 | 111.24 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 840.56 | 40 964 | 444 072 700.00 | 101.25 | 101.26 | |||
| NOVÁ HUŤ 12,70/03 | Přímé BCP | 9 901.11 | 43 000 | 425 747 560.00 | 100.03 | 100.06 | |||
| IPB VAR/01 | SPT Nahl. BCP | 100.21 | 41 000 | 410 889 000.00 | 99.98 | 100.85 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.74 | 12 000 | 328 280 612.00 | 104.30 | 105.40 | |||
| EIB 8,20/09 | Přímé BCP | 27 329.72 | 10 000 | 273 297 220.00 | 104.28 | 104.90 | |||
| KOB 10,875/04 | Přímé BCP | 12 271.57 | 22 000 | 269 974 622.00 | 117.05 | 117.20 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 096.17 | 24 200 | 268 527 342.00 | 104.59 | 104.69 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.60 | 25 000 | 261 507 000.00 | 104.45 | 104.68 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 588.00 | 24 000 | 254 112 054.00 | 101.00 | 103.27 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 104.46 | 9 600 | 250 726 000.00 | 104.28 | 104.60 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 412.28 | 24 000 | 249 894 711.00 | 104.45 | 104.68 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 102.13 | 22 482 | 229 615 732.00 | 101.26 | 111.15 | |||
| ČEZ | UNIVYC BCP-1 | 90.80 | 2 414 117 | 219 293 665.00 | 87.16 | 92.24 | |||
| O2 C.R. | UNIVYC BCP-1 | 522.29 | 407 290 | 212 725 052.00 | 492.30 | 542.79 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.01 | 17 000 | 187 018 000.00 | 109.68 | 110.36 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 359.15 | 16 000 | 165 746 479.00 | 100.28 | 100.56 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 117.10 | 14 000 | 163 940 000.00 | 117.00 | 117.20 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 166.57 | 16 000 | 162 665 122.00 | 100.05 | 100.35 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 362.65 | 14 000 | 159 077 152.00 | 111.35 | 111.52 | |||
| ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.47 | 13 000 | 130 611 000.00 | 100.47 | 100.47 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 104.63 | 11 200 | 124 282 798.00 | 104.60 | 104.66 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 010.20 | 10 000 | 120 102 000.00 | 117.92 | 118.10 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.22 | 10 000 | 119 192 778.00 | 111.22 | 111.22 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.54 | 9 000 | 118 748 750.00 | 121.30 | 121.70 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.52 | 10 000 | 113 672 743.00 | 111.25 | 111.70 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.95 | 9 000 | 108 077 373.00 | 117.92 | 118.00 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 114.87 | 9 000 | 103 390 000.00 | 114.65 | 115.00 | |||
| KB 8,00/04 | Přímé BCP | 9 959.13 | 9 000 | 89 632 204.00 | 98.65 | 98.89 | |||
| IPB 8,90/04 | Přímé BCP | 10 732.09 | 8 000 | 85 856 743.00 | 99.92 | 101.35 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.58 | 8 000 | 82 928 114.00 | 100.50 | 100.62 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 102.62 | 8 000 | 82 102 000.00 | 102.45 | 102.75 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 927.53 | 7 000 | 76 492 707.00 | 105.15 | 106.16 | |||
| KB VAR/02 | Přímé BCP | 10 108.50 | 7 000 | 70 759 500.00 | 100.60 | 100.85 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 165.25 | 4 580 | 60 296 850.00 | 119.82 | 121.35 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.06 | 5 000 | 53 138 423.00 | 102.65 | 103.27 | |||
| KOB VAR/05 | Přímé BCP | 10 150.56 | 5 000 | 50 752 800.00 | 100.90 | 100.92 | |||
| ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 118.02 | 4 000 | 47 210 000.00 | 117.95 | 118.10 | |||
| TATRA | UNIVYC BCP-1 | 60.79 | 761 723 | 46 306 317.00 | 60.00 | 61.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 189.46 | 238 400 | 45 167 431.00 | 170.91 | 198.03 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 105.98 | 4 000 | 44 882 000.00 | 105.95 | 106.00 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.02 | 4 000 | 44 410 000.00 | 111.00 | 111.05 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.06 | 4 080 | 42 408 086.00 | 102.05 | 102.06 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 394.08 | 4 080 | 42 407 846.00 | 102.05 | 102.06 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.65 | 4 000 | 40 260 000.00 | 100.51 | 100.72 | |||
| ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 100.65 | 4 000 | 40 260 000.00 | 100.65 | 100.65 | |||
| TEPLÁRNA Č.BUDĚJ. | Přímé BCP | 1 000.00 | 39 768 | 39 768 000.00 | 1 000.00 | 1 000.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 40.73 | 962 200 | 39 197 753.00 | 33.00 | 56.30 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.11 | 3 000 | 36 790 435.00 | 116.50 | 117.41 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.38 | 3 000 | 36 415 000.00 | 121.35 | 121.45 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 813.86 | 3 000 | 35 441 570.00 | 114.64 | 114.71 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.64 | 3 000 | 32 104 103.00 | 99.94 | 101.00 | |||
| HZL KB 8,125/04 | FWD Nahl. BCP | 105.76 | 3 000 | 31 728 000.00 | 105.76 | 105.76 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.58 | 3 000 | 31 230 336.00 | 104.49 | 104.65 | |||
| |||||||||
