Hi price, The Prague Stock Exchange dne 15.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 524 | 14 | ||||||
| SG - INDUSTRY | 35.63 | -4.98% | 0 | 0 | 34.50 | -6.75% | 7 341 350 | 195 762 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 43.15 | -4.99% | 513 787 | 11 907 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 51.10 | +0.78% | 2 140 | 42 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 47.33 | 0.00% | 0 | 0 | 46.30 | 0.00% | 9 965 | 216 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.10 | -1.80% | 15 373 | 308 | ||||||
| UNIPETROL | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
| VÍTKOVICE | 49.50 | +1.02% | 98 446 | 2 132 | 48.90 | +8.18% | 80 117 | 1 737 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 40.70 | -0.73% | 2 035 | 50 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 52.80 | -0.37% | 3 389 | 64 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 36.50 | -9.87% | 1 022 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 072 | 110 | ||||||
| TATRA | 59.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 9 570 | 160 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 1 506 | 20 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
