The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 52.30 | -9.98% | 0 | 0 | ||||||||||
| IFPM BRNO | 33.40 | -9.97% | 0 | 0 | ||||||||||
| DENTAL | 425.50 | -9.96% | 3 276 | 7 | ||||||||||
| CUKR. UNIČOV | 101.20 | -9.96% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 104.00 | -9.95% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 81.50 | -9.94% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 26.30 | -9.93% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 76.30 | -9.91% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 36.50 | -9.87% | 1 022 | 28 | ||||||
| CUKROVAR NĚMČICE | 119.50 | -9.87% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 72.10 | -9.87% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 5 500.00 | -9.83% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 42.20 | -9.82% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 188.50 | -9.80% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 45.10 | -9.80% | 1 353 | 30 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 124.20 | -9.80% | 0 | 0 | ||||||||||
| STAVIVA | 15.70 | -9.77% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 36.90 | -9.77% | 0 | 0 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 690.00 | -9.75% | 0 | 0 | ||||||
| TECHNOLEN | 31.50 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
