The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 489.90 | -0.08% | 74 711 | 153 | 486.50 | -0.06% | 198 577 | 408 | ||||||
| LÁZNĚ TEPLICE V Č. | 193.71 | 0.00% | 0 | 0 | 165.80 | -9.15% | 1 343 703 | 5 600 | ||||||
| MORAVSKOSLEZ. UPF | 1 035.00 | 0.00% | 0 | 0 | 1 038.50 | +0.62% | 164 118 | 160 | ||||||
| O2 C.R. | 484.30 | -3.67% | 280 592 793 | 572 416 | 497.00 | -0.60% | 703 576 | 1 421 | ||||||
| P.I.F. | 728.00 | 0.00% | 176 904 | 243 | 713.20 | -1.35% | 694 219 | 965 | ||||||
| PF IKS KB PLUS | 255.50 | 0.00% | 230 200 | 900 | 253.20 | -0.15% | 156 990 | 625 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 173 250 | 525 | 328.10 | +0.24% | 85 313 | 261 | ||||||
| PF PROSPERITY 1.IN | 291.50 | 0.00% | 0 | 0 | 288.30 | -0.68% | 1 682 826 | 6 417 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | +2.43% | 164 430 | 21 | 7 800.00 | -0.62% | 179 182 | 23 | ||||||
| PIVOVAR RADEGAST | 3 250.00 | +5.48% | 83 716 | 26 | 3 250.10 | +2.99% | 237 701 | 74 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -2.34% | 55 000 | 22 | 2 500.00 | 0.00% | 122 000 | 48 | ||||||
| PPF INVEST.HOLDING | 350.20 | +0.05% | 9 455 | 27 | 354.00 | -0.84% | 179 415 | 512 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 950 000 | 495 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 211 500 | 470 | 435.00 | -0.25% | 148 649 | 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | -0.89% | 553 330 | 548 | 1 000.10 | -0.18% | 624 471 | 623 | ||||||
| RIF | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||||
| SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 652.10 | 0.00% | 353 052 | 147 | ||||||
| SG - INDUSTRY | 35.63 | -4.98% | 0 | 0 | 34.50 | -6.75% | 7 341 350 | 195 762 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
| SPIF VŠEOBECNÝ | 84.80 | +0.23% | 33 920 | 400 | 84.20 | 0.00% | 99 491 | 1 176 | ||||||
| ||||||||||||||
