Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 522.29 | 407 290 | 212 725 052.00 | 492.30 | 542.79 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.01 | 17 000 | 187 018 000.00 | 109.68 | 110.36 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 359.15 | 16 000 | 165 746 479.00 | 100.28 | 100.56 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.10 | 14 000 | 163 940 000.00 | 117.00 | 117.20 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 166.57 | 16 000 | 162 665 122.00 | 100.05 | 100.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 362.65 | 14 000 | 159 077 152.00 | 111.35 | 111.52 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.47 | 13 000 | 130 611 000.00 | 100.47 | 100.47 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 104.63 | 11 200 | 124 282 798.00 | 104.60 | 104.66 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 010.20 | 10 000 | 120 102 000.00 | 117.92 | 118.10 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.22 | 10 000 | 119 192 778.00 | 111.22 | 111.22 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.54 | 9 000 | 118 748 750.00 | 121.30 | 121.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.52 | 10 000 | 113 672 743.00 | 111.25 | 111.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.95 | 9 000 | 108 077 373.00 | 117.92 | 118.00 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 114.87 | 9 000 | 103 390 000.00 | 114.65 | 115.00 | |||
KB 8,00/04 | Přímé BCP | 9 959.13 | 9 000 | 89 632 204.00 | 98.65 | 98.89 | |||
IPB 8,90/04 | Přímé BCP | 10 732.09 | 8 000 | 85 856 743.00 | 99.92 | 101.35 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.58 | 8 000 | 82 928 114.00 | 100.50 | 100.62 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 102.62 | 8 000 | 82 102 000.00 | 102.45 | 102.75 | |||
HZL KB 8,125/04 | Přímé BCP | 10 927.53 | 7 000 | 76 492 707.00 | 105.15 | 106.16 | |||
KB VAR/02 | Přímé BCP | 10 108.50 | 7 000 | 70 759 500.00 | 100.60 | 100.85 | |||
|