Top number of shares per day, The Prague Stock Exchange dne 15.10.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.14 | -1.52% | 149 952 798 | 1 651 911 | 89.60 | -0.66% | 2 630 875 | 29 132 | ||||||
| UNIPETROL | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
| O2 C.R. | 484.30 | -3.67% | 280 592 793 | 572 416 | 497.00 | -0.60% | 703 576 | 1 421 | ||||||
| ČESKÁ SPOŘITELNA | 176.60 | -2.49% | 19 312 147 | 109 047 | 175.00 | -0.11% | 25 701 | 145 | ||||||
| KOMERČNÍ BANKA | 864.60 | -2.36% | 50 863 696 | 58 427 | 861.50 | -1.97% | 802 256 | 925 | ||||||
| ČESKÉ RADIOKOMUN. | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
| IPS SKANSKA | 127.90 | -3.03% | 3 295 714 | 25 560 | 130.20 | -1.06% | 545 580 | 4 163 | ||||||
| RIF | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||||
| ZPS ZLÍN | 43.15 | -4.99% | 513 787 | 11 907 | ||||||||||
| IP BANKA | 129.74 | +3.79% | 1 068 858 | 8 460 | 128.70 | +1.33% | 627 121 | 4 912 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.00 | -0.64% | 2 744 800 | 4 700 | 582.10 | -0.52% | 310 760 | 535 | ||||||
| VÍTKOVICE | 49.50 | +1.02% | 98 446 | 2 132 | 48.90 | +8.18% | 80 117 | 1 737 | ||||||
| SPIF VÝNOSOVÝ | 296.10 | 0.00% | 458 418 | 1 548 | 293.90 | -0.03% | 406 546 | 1 382 | ||||||
| ČKD PRAHA HOLDING | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
| PF IKS KB PLUS | 255.50 | 0.00% | 230 200 | 900 | 253.20 | -0.15% | 156 990 | 625 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||||
| KOMERČNÍ BANKA IF | 751.00 | +0.26% | 515 186 | 686 | 746.10 | -0.40% | 635 455 | 854 | ||||||
| METROSTAV | 143.99 | -0.69% | 82 059 | 600 | 134.80 | -3.71% | 6 502 | 48 | ||||||
| 1.IF ŽIVNOBANKA | 595.00 | -1.32% | 331 894 | 558 | 591.10 | -1.31% | 749 463 | 1 264 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | -0.89% | 553 330 | 548 | 1 000.10 | -0.18% | 624 471 | 623 | ||||||
| ||||||||||||||
