The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 36.00 | -7.45% | 864 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 380.50 | -7.21% | 22 395 | 57 | ||||||||||
| CIMEX KONCERN | 26.00 | -7.14% | 520 | 20 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 460.00 | -6.78% | 210 088 | 144 | ||||||
| BELAGRA | 165.50 | -6.76% | 9 268 | 56 | ||||||||||
| AREÁL ŘEPY | 515.50 | -6.40% | 22 682 | 44 | ||||||||||
| DESKO | 135.10 | -6.37% | 8 382 | 60 | ||||||||||
| BRISTOL | 149.60 | -6.08% | 748 | 5 | ||||||||||
| SANITAS | 53.10 | -6.01% | 0 | 0 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
| SČ ARMATURKA | 100.10 | -5.56% | 501 | 5 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 170.00 | -5.55% | 10 640 | 60 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 726.20 | -5.45% | 1 452 | 2 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
| II.EPIC HOLDING | 195.00 | -5.29% | 58 695 | 300 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 72.00 | -5.26% | 720 | 10 | ||||||||||
| MOTOKOV INTER. | 134.20 | -5.02% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 386.10 | -5.01% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 361.90 | -4.82% | 10 895 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 532.00 | -4.72% | 54 116 | 104 | ||||||||||
| HOTEL JALTA PRAHA | 1 551.20 | -4.72% | 9 307 | 6 | ||||||||||
| O2 C.R. | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | -4.62% | 6 833 | 5 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | -4.44% | 258 | 15 | ||||||
| VODÁR.KLADNO-MĚLN. | 144.50 | -4.30% | 4 335 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 113 350 | 51 | ||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 23 040 | 20 | ||||||
| JÄKL KARVINÁ | 163.10 | -4.05% | 2 936 | 18 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | -4.02% | 2 338 | 14 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
| MASNA STUDENÁ | 60.00 | -4.00% | 600 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 175.00 | -3.74% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.00 | -3.50% | 0 | 0 | ||||||||||
| VINIUM | 280.20 | -3.41% | 4 203 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | -3.33% | 12 723 | 150 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 486.50 | -3.32% | 8 919 | 6 | ||||||
| VOD.A KAN.NYMBURK | 102.10 | -3.31% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 106.60 | -3.19% | 14 384 | 13 | ||||||
| DKF HOLDING | 6.20 | -3.12% | 2 555 | 401 | ||||||||||
| TEPLÁRNA STRAKON. | 459.90 | -3.05% | 4 599 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
| UNIPETROL | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
| BETA OLOMOUC | 208.00 | -2.80% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.30 | -2.69% | 4 048 | 160 | ||||||||||
| FORESTA | 63.20 | -2.61% | 632 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 425.10 | -2.56% | 14 251 | 10 | ||||||||||
| VELAMOS SOBOTÍN | 30.70 | -2.53% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 161.60 | -2.53% | 3 712 | 23 | ||||||||||
| ČEZ | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
| VOD.A KAN.NÁCHOD | 120.20 | -2.27% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 85.10 | -2.18% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 85.10 | -2.18% | 1 895 | 22 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 420.00 | -2.14% | 196 687 | 138 | ||||||||||
| INFUSIA | 161.80 | -1.93% | 324 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| ||||||||||||||
