The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 356 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 122.10 | -3.17% | 366 | 3 | ||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| AVIA | 20.00 | 0.00% | 700 | 35 | ||||||||||
| ODKOLEK | 385.00 | +1.31% | 770 | 2 | ||||||||||
| VULKAN | 201.30 | +0.14% | 805 | 4 | ||||||||||
| TESLA KARLÍN | 57.60 | 0.00% | 922 | 16 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
| OSTROJ | 147.00 | 0.00% | 1 029 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.20 | -7.10% | 1 153 | 6 | ||||||||||
| DERMACOL | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
| ALIACHEM | 77.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 1 309 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | -3.21% | 1 310 | 1 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 1 428 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | -4.27% | 1 545 | 30 | ||||||||||
| KAROSERIA | 325.50 | +1.02% | 1 628 | 5 | ||||||||||
| VÍTKOVICE | 9.40 | +4.44% | 1 880 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
| VODÁRENSKÁ | 260.10 | 0.00% | 2 081 | 8 | ||||||||||
| WIENERBERGER C.P. | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
| SFINX | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 806 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 2 916 | 20 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 3 186 | 540 | ||||||||||
| JÄKL KARVINÁ | 330.60 | +0.15% | 3 306 | 10 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
| TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
| SLADOVNA HODONICE | 925.00 | +0.32% | 3 700 | 4 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 4 180 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 320.90 | -0.03% | 4 493 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | 0.00% | 4 562 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 390.40 | +0.10% | 4 781 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -0.16% | 4 808 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | +4.98% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| B.G.M. HOLDING | 150.40 | +9.94% | 5 414 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.00 | -0.03% | 6 260 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 6 552 | 12 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 6 694 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 566.00 | -10.59% | 7 698 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 552.00 | 0.00% | 9 312 | 6 | ||||||||||
| STAVOSTROJ | 246.20 | 0.00% | 9 356 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||||
| AKRO OPF GLOBAL. | 96.00 | -3.03% | 10 056 | 105 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.10 | -0.28% | 10 515 | 150 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | -5.31% | 12 047 | 25 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
| ŽĎAS | 240.00 | +5.54% | 38 160 | 159 | 240.40 | 0.00% | 15 509 | 64 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
| ||||||||||||||
