Top volume, RM System dne 15.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.50 | +0.11% | 27 918 | 106 | ||||||
| ELEKTROPORC.LOUNY | 271.00 | -3.38% | 27 100 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 127.00 | +2.66% | 25 148 | 195 | ||||||||||
| SUBTERRA | 825.00 | -1.78% | 24 750 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 008.80 | +0.24% | 24 207 | 24 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
| UNIPETROL | 34.59 | +2.82% | 6 205 402 | 181 995 | 34.00 | +2.71% | 17 152 | 509 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
| ŽĎAS | 240.00 | +5.54% | 38 160 | 159 | 240.40 | 0.00% | 15 509 | 64 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
| HOTEL FORUM PRAHA | 490.00 | -5.31% | 12 047 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.10 | -0.28% | 10 515 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | -3.03% | 10 056 | 105 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||||
| ||||||||||||||
