Lo price, RM System dne 15.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2002  18.10.2002  17.10.2002  16.10.2002 15.10.2002

The Prague Sotck Exchange and RM-System - daily results - 15.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.80	0.00%	0	0
DKF HOLDING					5.90	0.00%	3 186	540
SG - INDUSTRY					6.90	+4.54%	0	0
ALIACHEM	7.40	0.00%	0	0	7.90	+5.33%	0	0
VÍTKOVICE					9.40	+4.44%	1 880	200
STROJPLAST					10.40	+0.97%	0	0
ZBROJOVKA BRNO					14.10	0.00%	0	0
LESOSTAVBY ŠUMPERK					19.00	0.00%	0	0
AVIA					20.00	0.00%	700	35
H.J. HEINZ CR/SR					22.00	0.00%	0	0
WIENERBERGER C.P.					22.00	0.00%	2 200	100
TONAK					28.50	-4.36%	0	0
ČSKD - INTRANS					32.30	-0.30%	0	0
ZZN POLABÍ					33.00	0.00%	0	0
UNIPETROL	34.59	+2.82%	6 205 402	181 995	34.00	+2.71%	17 152	509
METRA BLANSKO					34.70	0.00%	0	0
CIMEX KONCERN					35.50	0.00%	0	0
TATRA	37.40	0.00%	0	0	39.00	0.00%	49 100	1 250
FOSFA					45.00	0.00%	0	0
CONSUS IF					46.50	0.00%	0	0
‹‹ First 60     Next 20 ›