The Prague Stock Exchange and RM-System - daily results dne 15.10.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
| SELGEN | 980.10 | +10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 555.60 | +9.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 050.10 | +5.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||||
| AKRO OPF GLOBAL. | 367.60 | +4.99% | 1 670 400 | 4 800 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
| VÍTKOVICE | 26.90 | +4.66% | 984 110 | 36 791 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +4.59% | 3 452 | 15 | ||||||||||
| UNITED ENERGY | 185.00 | +3.93% | 109 150 | 590 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.20 | +3.85% | 1 905 | 7 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | +3.43% | 0 | 0 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 749.60 | +3.37% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 765.00 | +3.17% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 356.80 | +3.12% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
| OSTROJ | 295.00 | +2.78% | 5 310 | 18 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 2 002.50 | +2.69% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 375.10 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
