The Prague Stock Exchange and RM-System - daily results dne 15.10.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||
OSTROJ | 830.00 | -4.04% | 3 320 | 4 | ||||||||
PHILIP MORRIS ČR A | 9 666.00 | -1.14% | 12 388 110 | 1 269 | 9 800.00 | +0.47% | 49 000 | 5 | ||||
ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 21 045 | 23 | ||||||||
BOHEMIA CRYS.GROUP | 245.00 | +8.74% | 9 415 | 39 | ||||||||
METROSTAV | 1 550.10 | -5.19% | 95 041 | 60 | ||||||||
CETV | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||
DEUTSCHE TELEKOM | 381.60 | +0.15% | 41 976 | 110 | ||||||||
ARCELORMITTAL | 6 410.00 | +1.18% | 775 932 | 121 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 3 370.00 | +3.72% | 490 845 | 151 | ||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 237 600 | 264 | ||||
CPI FIM | 3 105.00 | +0.65% | 86 714 031 | 27 954 | 3 111.00 | +0.02% | 1 344 486 | 431 | ||||
AVIA | 142.00 | 0.00% | 71 000 | 500 | ||||||||
ERSTE GROUP BANK A | 1 602.00 | +0.63% | 351 907 755 | 218 938 | 1 597.90 | -0.08% | 850 182 | 528 | ||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.03% | 162 629 | 542 | ||||
KOMERČNÍ BANKA | 4 396.00 | -1.55% | 309 536 722 | 70 068 | 4 379.00 | -1.94% | 2 447 969 | 555 | ||||
VÍTKOVICE | 670.00 | +1.26% | 410 725 | 615 | ||||||||
TATRA | 287.90 | +1.69% | 214 400 | 750 | ||||||||
ZENTIVA | 1 194.00 | +0.17% | 253 952 935 | 212 411 | 1 200.00 | 0.00% | 3 771 761 | 3 144 | ||||
VET ASSETS | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||
AAA AUTO | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||
O2 C.R. | 542.20 | +0.44% | 135 107 727 | 248 933 | 545.50 | +0.47% | 3 066 415 | 5 755 | ||||
ČEZ | 1 293.00 | +1.25% | 2 281 689 393 | 1 767 989 | 1 283.50 | +1.05% | 15 192 609 | 11 838 | ||||
UNIPETROL | 328.20 | -0.24% | 218 316 425 | 668 848 | 326.90 | +0.27% | 4 558 442 | 13 972 |