Top volume, The Prague Stock Exchange dne 15.10.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2007  18.10.2007  17.10.2007  16.10.2007 15.10.2007

The Prague Sotck Exchange and RM-System - daily results - 15.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	101.25	0.00%	7 131 211	700	10 000.00	0.00%	0	0
AAA AUTO	54.89	-0.05%	2 091 324	38 083	55.10	+0.18%	283 804	5 147
GOLD TURBO LONG	416.40	+4.52%	1 386 695	3 350
PX FUT DEC07	1 900.00	+0.37%	959 000	5
CEZ FUT MAR08	1 265.00	+0.88%	382 100	3
ČEZ TS	168.53	-8.32%	338 040	2 000
ERBA FUT MAR08	1 610.00	+0.44%	324 000	2
CEZ FUT DEC07	1 265.00	+1.20%	254 600	2
CTX TS	53.61	-5.62%	254 200	5 000
CECE TS	38.61	-15.90%	164 900	4 000
BRENT CRUDE OIL	112.75	+1.53%	111 600	1 000
CECE BANKING TL	189.21	+1.01%	93 000	500
PRAŽSKÁ ENERGETIKA	6 570.00	+4.29%	72 270	11	6 440.50	+9.90%	12 881	2
CECE TELECOM TL	91.21	+1.11%	44 200	500
DJ EURO STOXX 50	1 227.00	+0.33%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›