The Prague Stock Exchange and RM-System - daily results dne 15.10.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 62.40 | +5.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 892.50 | +5.00% | 0 | 0 | 1 024.60 | +3.28% | 0 | 0 | ||||||
| BRENT TURBO LONG | 60.50 | +4.85% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.60 | +4.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 416.40 | +4.52% | 1 386 695 | 3 350 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
| PX TURBO LONG I. | 50.10 | +4.16% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 59.70 | +3.47% | 0 | 0 | ||||||||||
| ROTX TL | 178.11 | +3.07% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 265.00 | +3.03% | 0 | 0 | ||||||||||
| CETV | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||||
| CECE TL | 315.00 | +2.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.75 | +1.53% | 111 600 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 225.50 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 1 293.00 | +1.25% | 2 281 689 393 | 1 767 989 | 1 283.50 | +1.05% | 15 192 609 | 11 838 | ||||||
| CEZ FUT DEC07 | 1 265.00 | +1.20% | 254 600 | 2 | ||||||||||
| SETX TL | 277.10 | +1.17% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.21 | +1.11% | 44 200 | 500 | ||||||||||
| S-BOX DIMAX | 2 523.00 | +1.04% | 0 | 0 | ||||||||||
| CECE BANKING TL | 189.21 | +1.01% | 93 000 | 500 | ||||||||||
| ||||||||||||||
