Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 819.38	35 000	343 678 333.31	96.80	97.30
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 750.24	35 000	341 258 333.32	95.55	95.70
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 137.32	10 100	102 386 895.83	98.45	98.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 746.67	10 000	97 466 666.67	95.60	95.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 043.51	6 000	60 261 083.33	98.60	99.15
ECM VAR/12	Bloky BCP	13	952 665.00	60	57 159 900.00	94.04	95.84
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 839.47	5 000	49 197 361.11	96.60	96.60
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 249.14	2 400	29 397 933.33	117.39	117.45
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 968.19	1 000	10 968 194.44	109.50	109.50
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 867.11	800	8 693 688.89	105.40	105.40
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 187.44	700	7 131 211.11	99.70	99.70
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	10 142.17	400	4 056 866.67	99.73	99.73
ST.DLUHOP. 2,30/08	UNIVYC BCP-1	1	9 893.42	400	3 957 366.67	98.80	98.80
BRENT TS	Souhrn-VV3 Jiné BCP	1		40 000
AAA AUTO	Souhrn-VV0 Jiné BCP	1		50 000
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		5 000
ST.DLUHOP. 4,00/17	Souhrn-RV1 Jiné BCP	1		88 500
ST.DLUHOP. 4,20/36	Souhrn-CV0 Jiné BCP	1		10 000
ECM	Souhrn-RV0 Jiné BCP	1		40 000
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›