The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 1 068.00 | -2.02% | 107 600 | 1 | ||||||||||
| CEZ FUT MAR09 | 844.10 | -8.26% | 180 400 | 2 | ||||||||||
| CEZ FUT DEC08 | 845.10 | -8.35% | 270 300 | 3 | ||||||||||
| VET ASSETS | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| ERBA FUT MAR09 | 683.10 | -8.38% | 353 500 | 5 | ||||||||||
| ERBA FUT DEC08 | 678.10 | -9.28% | 633 100 | 9 | ||||||||||
| PX FUT DEC08 | 1 063.00 | -2.57% | 1 285 200 | 12 | ||||||||||
| HZL ČMHB 4,45/10 | 100.80 | -0.49% | 205 333 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 1 036 950 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 497.00 | +4.28% | 100 060 | 200 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 541 465 | 270 | ||||||||||
| BRENT TURBO LONG | 33.60 | -27.59% | 16 450 | 500 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 20 063 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 20 490 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 39 909 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 266.30 | -8.27% | 1 074 000 | 4 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 68 957 889 | 7 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 70 059 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
| ||||||||||||||
