The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 33.60 | -27.59% | 16 450 | 500 | ||||||||||
CECE TELE 850 | 51.70 | -25.29% | 0 | 0 | ||||||||||
CECE TL 989,66 | 157.72 | -20.95% | 0 | 0 | ||||||||||
WHEAT TL 519 | 26.31 | -16.50% | 0 | 0 | ||||||||||
AAA AUTO | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
CPI FIM | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
ECM | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
NWR | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
NWN | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
ČEZ | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
SRX INDEX CERT | 112.97 | -10.25% | 0 | 0 | ||||||||||
VIG | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
PFNONWOVENS | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
ERSTE GROUP BANK A | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
CETV | 724.60 | -9.44% | 59 150 072 | 79 372 | 706.80 | -11.53% | 829 502 | 1 094 | ||||||
ERBA FUT DEC08 | 678.10 | -9.28% | 633 100 | 9 | ||||||||||
CECE VB-AFT | 403.60 | -9.02% | 0 | 0 | ||||||||||
PX BONUS 114+ | 65.40 | -8.79% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 683.10 | -8.38% | 353 500 | 5 | ||||||||||
CEZ FUT DEC08 | 845.10 | -8.35% | 270 300 | 3 | ||||||||||
|