Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 867.17 | 49 000 | 532 491 166.66 | 108.39 | 108.40 | |
ČEZ 4,30/10 | Bloky BCP | 5 | 10 234.11 | 40 000 | 409 364 444.44 | 101.60 | 101.87 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 198.31 | 24 048 | 245 248 873.00 | 101.80 | 102.15 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 198.53 | 8 000 | 81 588 200.00 | 101.80 | 102.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 085.01 | 7 563 | 76 272 949.44 | 98.49 | 99.25 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 084.61 | 5 000 | 50 423 055.56 | 100.35 | 100.35 | |
ČS 3,49/12 | Bloky BCP | 2 | 2 044 135.00 | 20 | 40 882 700.00 | 100.20 | 100.20 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 088.51 | 3 783 | 38 164 845.92 | 100.40 | 101.00 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 307.02 | 2 481 | 25 571 727.91 | 100.15 | 100.18 | |
O2 C.R. | Bloky BCP | 1 | 439.81 | 50 000 | 21 990 500.00 | 439.81 | 439.81 | |
ČKA 4,00/10 | Bloky BCP | 2 | 101 222.22 | 200 | 20 244 444.44 | 101.39 | 101.39 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 719.16 | 2 000 | 19 438 311.11 | 97.24 | 97.25 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 265.34 | 592 | 6 077 078.67 | 101.00 | 102.20 | |
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 200 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 801 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RF7 Jiné BCP | 2 | 900 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RF7 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RF7 Jiné BCP | 1 | 200 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 20 600 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-RF7 Jiné BCP | 1 | 200 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 4 041 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 700 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 680 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 11 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 42 830 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 10 500 |