Top volume, The Prague Stock Exchange dne 15.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
CPI FIM | 198.00 | -5.76% | 10 407 048 | 51 747 | 204.00 | -4.23% | 959 417 | 4 698 | ||||||
PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 6 077 079 | 592 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
AAA AUTO | 14.19 | -1.25% | 882 110 | 62 053 | 14.20 | -1.38% | 248 572 | 17 662 | ||||||
PX FUT MAR10 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||||
BRENT TS 70 | 14.45 | -3.28% | 484 400 | 32 000 | ||||||||||
CEZ FUT MAR10 | 890.10 | -4.24% | 273 900 | 3 | ||||||||||
BRENT CRUDE OIL | 66.90 | +0.45% | 261 200 | 4 000 | ||||||||||
CEZ TL 500 | 40.30 | -6.47% | 122 700 | 3 000 | ||||||||||
GOLD 1165 TS | 233.70 | +6.91% | 122 350 | 500 | ||||||||||
CEZ FUT DEC09 | 890.10 | -2.84% | 90 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 27 960 | 4 | 6 700.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.90 | 0.00% | 240 | 22 | 11.50 | -4.17% | 51 140 | 4 433 | ||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 446.20 | +4.99% | 0 | 0 | 495.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|