Top number of shares per day, RM System dne 15.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 990.30 | -0.82% | 89 127 | 90 | ||||||||||
EXXON MOBIL CORP. | 1 254.20 | -0.06% | 62 855 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 821.00 | +0.12% | 33 651 | 41 | ||||||||||
SETUZA | 150.20 | +0.80% | 4 506 | 30 | ||||||||||
ARCELORMITTAL | 3 102.00 | -3.06% | 78 005 | 25 | ||||||||||
PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
MICROSOFT CORP. | 440.00 | +0.36% | 2 200 | 5 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | -8.15% | 4 756 | 5 | ||||||
SELGEN | 1 202.30 | -1.54% | 4 809 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|